Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 1440.0 | 1460.5 | 1405.0 | 1414.95 | 171.78 Thousand |
| 25 Mar, 2020 | 1360.0 | 1468.0 | 1355.4 | 1399.0 | 340.23 Thousand |
| 24 Mar, 2020 | 1410.0 | 1410.1 | 1179.55 | 1341.8 | 356.44 Thousand |
| 23 Mar, 2020 | 1335.8 | 1550.0 | 1230.5 | 1251.95 | 443.53 Thousand |
| 20 Mar, 2020 | 1352.0 | 1460.0 | 1352.0 | 1406.1 | 212.72 Thousand |
| 19 Mar, 2020 | 1420.0 | 1440.0 | 1252.15 | 1351.95 | 400.59 Thousand |
| 18 Mar, 2020 | 1577.9 | 1640.0 | 1441.25 | 1472.6 | 284.72 Thousand |
| 17 Mar, 2020 | 1485.0 | 1572.3 | 1482.0 | 1502.6 | 288.93 Thousand |
| 16 Mar, 2020 | 1560.0 | 1611.35 | 1433.0 | 1457.45 | 195.14 Thousand |
| 13 Mar, 2020 | 1531.0 | 1650.0 | 1360.3 | 1572.7 | 300.72 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL