Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 1650.0 | 1667.0 | 1635.1 | 1644.6 | 68.58 Thousand |
| 25 Feb, 2020 | 1651.0 | 1686.2 | 1640.0 | 1649.75 | 152.92 Thousand |
| 24 Feb, 2020 | 1610.0 | 1655.5 | 1590.65 | 1641.05 | 62.74 Thousand |
| 20 Feb, 2020 | 1647.0 | 1651.5 | 1602.3 | 1618.75 | 66.74 Thousand |
| 19 Feb, 2020 | 1618.4 | 1658.0 | 1617.75 | 1641.25 | 60.56 Thousand |
| 18 Feb, 2020 | 1660.0 | 1660.6 | 1580.0 | 1628.15 | 116.9 Thousand |
| 17 Feb, 2020 | 1657.4 | 1676.2 | 1633.05 | 1660.95 | 132.3 Thousand |
| 14 Feb, 2020 | 1639.3 | 1668.0 | 1631.15 | 1649.5 | 229.29 Thousand |
| 13 Feb, 2020 | 1650.0 | 1670.0 | 1626.0 | 1632.15 | 173.92 Thousand |
| 12 Feb, 2020 | 1648.0 | 1674.75 | 1619.75 | 1644.25 | 236.12 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL