Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 1624.8 | 1659.0 | 1601.0 | 1642.6 | 126.81 Thousand |
| 10 Feb, 2020 | 1622.0 | 1625.1 | 1565.0 | 1615.7 | 147.8 Thousand |
| 07 Feb, 2020 | 1624.0 | 1655.95 | 1608.0 | 1616.0 | 134.88 Thousand |
| 06 Feb, 2020 | 1685.0 | 1685.0 | 1607.75 | 1612.35 | 320.75 Thousand |
| 05 Feb, 2020 | 1715.0 | 1737.8 | 1676.45 | 1692.45 | 73.23 Thousand |
| 04 Feb, 2020 | 1761.0 | 1765.1 | 1687.3 | 1706.95 | 262.87 Thousand |
| 03 Feb, 2020 | 1761.0 | 1830.0 | 1710.0 | 1740.7 | 288.9 Thousand |
| 31 Jan, 2020 | 1735.0 | 1784.85 | 1726.3 | 1771.2 | 112 Thousand |
| 30 Jan, 2020 | 1772.3 | 1776.4 | 1695.0 | 1721.35 | 71.64 Thousand |
| 29 Jan, 2020 | 1772.25 | 1785.8 | 1757.0 | 1771.25 | 71.23 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL