Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 1628.0 | 1636.1 | 1581.4 | 1604.0 | 57.07 Thousand |
| 13 Jan, 2020 | 1649.0 | 1670.0 | 1615.0 | 1624.7 | 91.02 Thousand |
| 10 Jan, 2020 | 1649.0 | 1687.0 | 1629.0 | 1640.65 | 100.92 Thousand |
| 09 Jan, 2020 | 1580.1 | 1667.0 | 1574.0 | 1653.7 | 183.44 Thousand |
| 08 Jan, 2020 | 1535.0 | 1608.1 | 1521.4 | 1565.95 | 132.26 Thousand |
| 07 Jan, 2020 | 1544.1 | 1559.9 | 1532.65 | 1550.95 | 60.02 Thousand |
| 06 Jan, 2020 | 1537.0 | 1537.0 | 1497.15 | 1531.4 | 107.82 Thousand |
| 03 Jan, 2020 | 1530.0 | 1554.75 | 1513.85 | 1540.2 | 78.68 Thousand |
| 02 Jan, 2020 | 1540.0 | 1571.9 | 1528.0 | 1534.7 | 91.81 Thousand |
| 01 Jan, 2020 | 1495.0 | 1546.0 | 1487.5 | 1533.4 | 59.53 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL