Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 1494.85 | 1499.0 | 1487.0 | 1493.95 | 32.04 Thousand |
| 30 Dec, 2019 | 1504.0 | 1520.0 | 1481.05 | 1494.2 | 56.46 Thousand |
| 27 Dec, 2019 | 1499.0 | 1510.0 | 1482.25 | 1496.7 | 42.14 Thousand |
| 26 Dec, 2019 | 1467.5 | 1499.65 | 1465.15 | 1490.1 | 82.34 Thousand |
| 24 Dec, 2019 | 1460.0 | 1471.0 | 1451.25 | 1465.15 | 46.61 Thousand |
| 23 Dec, 2019 | 1474.6 | 1474.6 | 1451.0 | 1456.5 | 66.46 Thousand |
| 20 Dec, 2019 | 1495.0 | 1519.0 | 1460.0 | 1470.9 | 82.11 Thousand |
| 19 Dec, 2019 | 1493.2 | 1498.55 | 1481.25 | 1490.5 | 39.97 Thousand |
| 18 Dec, 2019 | 1465.0 | 1507.6 | 1465.0 | 1489.3 | 99.51 Thousand |
| 17 Dec, 2019 | 1460.65 | 1479.8 | 1451.65 | 1464.0 | 122.71 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL