Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2019 | 1478.0 | 1481.15 | 1450.0 | 1453.25 | 357.03 Thousand |
| 13 Dec, 2019 | 1520.0 | 1520.0 | 1455.0 | 1467.7 | 163.31 Thousand |
| 12 Dec, 2019 | 1541.0 | 1550.95 | 1505.0 | 1511.25 | 93.83 Thousand |
| 11 Dec, 2019 | 1532.0 | 1565.0 | 1506.2 | 1548.25 | 165.84 Thousand |
| 10 Dec, 2019 | 1630.0 | 1630.0 | 1506.0 | 1535.95 | 228.31 Thousand |
| 09 Dec, 2019 | 1658.0 | 1672.0 | 1607.4 | 1623.5 | 125.57 Thousand |
| 06 Dec, 2019 | 1655.7 | 1688.0 | 1651.0 | 1666.25 | 120.45 Thousand |
| 05 Dec, 2019 | 1676.0 | 1688.0 | 1631.5 | 1665.4 | 96.78 Thousand |
| 04 Dec, 2019 | 1634.9 | 1680.0 | 1620.0 | 1676.1 | 116.25 Thousand |
| 03 Dec, 2019 | 1600.0 | 1660.0 | 1594.8 | 1639.2 | 137.21 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL