Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2019 | 1609.75 | 1610.35 | 1572.0 | 1600.0 | 77.77 Thousand |
| 15 Nov, 2019 | 1593.0 | 1620.0 | 1559.0 | 1602.3 | 173.55 Thousand |
| 14 Nov, 2019 | 1510.0 | 1600.0 | 1507.3 | 1588.2 | 319.83 Thousand |
| 13 Nov, 2019 | 1480.0 | 1510.0 | 1473.25 | 1503.0 | 387.61 Thousand |
| 11 Nov, 2019 | 1485.0 | 1507.75 | 1470.0 | 1482.2 | 307.12 Thousand |
| 08 Nov, 2019 | 1504.9 | 1520.0 | 1440.4 | 1452.9 | 377.63 Thousand |
| 07 Nov, 2019 | 1504.0 | 1505.9 | 1488.05 | 1495.75 | 81.84 Thousand |
| 06 Nov, 2019 | 1460.0 | 1502.7 | 1460.0 | 1487.35 | 91.18 Thousand |
| 05 Nov, 2019 | 1450.2 | 1497.8 | 1448.95 | 1464.35 | 130.19 Thousand |
| 04 Nov, 2019 | 1460.5 | 1466.0 | 1415.0 | 1441.2 | 205.3 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL