Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 1550.0 | 1550.0 | 1446.15 | 1451.45 | 222.46 Thousand |
| 31 Oct, 2019 | 1598.0 | 1599.85 | 1532.9 | 1537.45 | 93.04 Thousand |
| 30 Oct, 2019 | 1617.0 | 1630.0 | 1572.3 | 1585.15 | 69.79 Thousand |
| 29 Oct, 2019 | 1621.0 | 1665.0 | 1615.0 | 1640.5 | 315.9 Thousand |
| 27 Oct, 2019 | 1580.0 | 1650.0 | 1525.0 | 1610.05 | 48.23 Thousand |
| 25 Oct, 2019 | 1489.0 | 1534.0 | 1480.5 | 1519.5 | 101.01 Thousand |
| 24 Oct, 2019 | 1476.0 | 1500.9 | 1458.0 | 1478.8 | 57.01 Thousand |
| 23 Oct, 2019 | 1499.0 | 1500.0 | 1450.05 | 1461.7 | 87.61 Thousand |
| 22 Oct, 2019 | 1428.9 | 1548.9 | 1420.1 | 1480.2 | 120.43 Thousand |
| 18 Oct, 2019 | 1388.15 | 1450.0 | 1378.5 | 1419.15 | 58.73 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL