Dr. Lal Path Labs Ltd. (LALPATHLAB)

INR 2995.2

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 1373.95 1391.0 1367.3 1388.15 51.57 Thousand
16 Oct, 2019 1387.95 1389.8 1363.55 1373.95 22.27 Thousand
15 Oct, 2019 1395.05 1395.05 1361.3 1373.8 25.86 Thousand
14 Oct, 2019 1376.75 1400.0 1356.05 1389.9 46.01 Thousand
11 Oct, 2019 1368.0 1384.95 1336.0 1373.7 158.59 Thousand
10 Oct, 2019 1336.0 1423.0 1336.0 1367.4 133.35 Thousand
09 Oct, 2019 1340.0 1348.15 1310.0 1320.2 56.47 Thousand
07 Oct, 2019 1368.7 1368.7 1329.1 1340.4 66.12 Thousand
04 Oct, 2019 1394.35 1394.35 1342.1 1350.8 47.74 Thousand
03 Oct, 2019 1343.0 1398.0 1321.25 1389.85 57.13 Thousand