Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 1309.7 | 1312.8 | 1230.0 | 1241.0 | 64.93 Thousand |
| 16 Sep, 2019 | 1318.45 | 1329.0 | 1285.0 | 1292.65 | 40.33 Thousand |
| 13 Sep, 2019 | 1325.0 | 1360.05 | 1304.0 | 1324.45 | 60.9 Thousand |
| 12 Sep, 2019 | 1337.8 | 1339.15 | 1301.35 | 1309.2 | 25.23 Thousand |
| 11 Sep, 2019 | 1295.0 | 1344.0 | 1295.0 | 1323.8 | 126.28 Thousand |
| 09 Sep, 2019 | 1274.0 | 1310.0 | 1274.0 | 1297.6 | 287.15 Thousand |
| 06 Sep, 2019 | 1236.15 | 1278.0 | 1236.15 | 1264.95 | 144.14 Thousand |
| 05 Sep, 2019 | 1256.15 | 1259.0 | 1230.0 | 1242.2 | 85.57 Thousand |
| 04 Sep, 2019 | 1183.0 | 1273.9 | 1181.55 | 1256.15 | 377.83 Thousand |
| 03 Sep, 2019 | 1240.8 | 1251.8 | 1170.0 | 1183.5 | 100.62 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL