Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 1192.0 | 1259.9 | 1176.05 | 1244.25 | 94.46 Thousand |
| 29 Aug, 2019 | 1178.0 | 1196.0 | 1173.0 | 1190.5 | 24.09 Thousand |
| 28 Aug, 2019 | 1161.1 | 1188.5 | 1158.1 | 1175.45 | 15.81 Thousand |
| 27 Aug, 2019 | 1190.0 | 1198.0 | 1161.2 | 1171.2 | 26.36 Thousand |
| 26 Aug, 2019 | 1165.0 | 1185.0 | 1129.0 | 1177.85 | 75.51 Thousand |
| 23 Aug, 2019 | 1190.0 | 1193.2 | 1124.55 | 1144.3 | 56.27 Thousand |
| 22 Aug, 2019 | 1201.05 | 1214.8 | 1160.0 | 1177.85 | 59.12 Thousand |
| 21 Aug, 2019 | 1187.9 | 1210.95 | 1175.25 | 1201.8 | 59.88 Thousand |
| 20 Aug, 2019 | 1185.0 | 1190.0 | 1161.75 | 1184.2 | 58.22 Thousand |
| 19 Aug, 2019 | 1175.0 | 1194.0 | 1166.0 | 1185.9 | 99.36 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL