Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 1113.0 | 1201.95 | 1110.0 | 1170.2 | 322.97 Thousand |
| 14 Aug, 2019 | 1083.5 | 1120.75 | 1083.5 | 1113.4 | 425.62 Thousand |
| 13 Aug, 2019 | 1093.5 | 1099.15 | 1060.5 | 1074.95 | 37.7 Thousand |
| 09 Aug, 2019 | 1086.1 | 1099.5 | 1062.65 | 1086.45 | 49.64 Thousand |
| 08 Aug, 2019 | 1088.5 | 1094.9 | 1075.25 | 1088.25 | 15.21 Thousand |
| 07 Aug, 2019 | 1108.0 | 1108.0 | 1084.2 | 1088.35 | 23.15 Thousand |
| 06 Aug, 2019 | 1077.05 | 1109.0 | 1066.0 | 1100.3 | 33.01 Thousand |
| 05 Aug, 2019 | 1079.0 | 1109.0 | 1058.0 | 1070.15 | 58.07 Thousand |
| 02 Aug, 2019 | 1063.0 | 1090.0 | 1054.0 | 1083.3 | 188.18 Thousand |
| 01 Aug, 2019 | 1080.1 | 1095.0 | 1055.0 | 1063.9 | 98.45 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL