Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2019 | 1075.0 | 1100.0 | 1041.0 | 1092.9 | 57.77 Thousand |
| 16 Jul, 2019 | 1056.5 | 1080.25 | 1035.05 | 1072.45 | 104.8 Thousand |
| 15 Jul, 2019 | 1082.95 | 1085.35 | 1047.25 | 1053.4 | 52.28 Thousand |
| 12 Jul, 2019 | 1094.0 | 1094.0 | 1069.0 | 1075.15 | 39.21 Thousand |
| 11 Jul, 2019 | 1098.0 | 1111.95 | 1071.2 | 1094.55 | 35.03 Thousand |
| 10 Jul, 2019 | 1113.0 | 1117.95 | 1083.6 | 1096.75 | 28.76 Thousand |
| 09 Jul, 2019 | 1124.0 | 1139.0 | 1087.95 | 1104.15 | 58.42 Thousand |
| 08 Jul, 2019 | 1072.0 | 1148.0 | 1070.05 | 1118.5 | 96.44 Thousand |
| 05 Jul, 2019 | 1076.75 | 1115.0 | 1066.5 | 1078.35 | 67.15 Thousand |
| 04 Jul, 2019 | 1056.6 | 1084.0 | 1056.6 | 1076.75 | 65.39 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL