Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 1045.25 | 1068.8 | 1042.55 | 1064.1 | 373.19 Thousand |
| 02 Jul, 2019 | 1068.5 | 1068.5 | 1031.45 | 1051.85 | 50.34 Thousand |
| 01 Jul, 2019 | 1070.0 | 1099.0 | 1052.0 | 1060.0 | 65.15 Thousand |
| 28 Jun, 2019 | 1096.0 | 1096.25 | 1062.0 | 1069.7 | 70.11 Thousand |
| 27 Jun, 2019 | 1124.0 | 1128.55 | 1092.0 | 1098.65 | 44.5 Thousand |
| 26 Jun, 2019 | 1152.0 | 1178.1 | 1117.55 | 1130.1 | 87.49 Thousand |
| 25 Jun, 2019 | 1174.0 | 1175.25 | 1150.0 | 1159.6 | 51.42 Thousand |
| 24 Jun, 2019 | 1163.0 | 1178.0 | 1162.0 | 1171.6 | 92.51 Thousand |
| 21 Jun, 2019 | 1141.0 | 1169.4 | 1132.05 | 1162.3 | 134.94 Thousand |
| 20 Jun, 2019 | 1106.0 | 1145.95 | 1080.0 | 1136.95 | 58.17 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL