Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 1082.0 | 1082.0 | 1048.0 | 1050.65 | 46.2 Thousand |
| 03 Jun, 2019 | 1037.0 | 1093.75 | 1037.0 | 1082.65 | 78.83 Thousand |
| 31 May, 2019 | 1035.0 | 1047.0 | 1025.5 | 1037.65 | 50.2 Thousand |
| 30 May, 2019 | 1039.5 | 1055.8 | 1023.0 | 1031.6 | 35.67 Thousand |
| 29 May, 2019 | 1095.0 | 1095.0 | 1038.05 | 1047.95 | 96.59 Thousand |
| 28 May, 2019 | 1040.0 | 1098.0 | 1038.05 | 1087.35 | 44.77 Thousand |
| 27 May, 2019 | 1043.0 | 1049.9 | 1033.55 | 1042.1 | 49.57 Thousand |
| 24 May, 2019 | 1030.0 | 1045.45 | 1005.55 | 1038.45 | 83.27 Thousand |
| 23 May, 2019 | 1045.0 | 1059.8 | 1010.0 | 1028.9 | 112.24 Thousand |
| 22 May, 2019 | 1073.0 | 1073.0 | 1041.0 | 1047.0 | 53.2 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL