Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2019 | 1072.0 | 1092.95 | 1060.0 | 1076.85 | 145.65 Thousand |
| 20 May, 2019 | 1088.0 | 1105.1 | 1042.0 | 1090.0 | 71.98 Thousand |
| 17 May, 2019 | 1030.8 | 1079.3 | 1030.8 | 1065.35 | 541.55 Thousand |
| 16 May, 2019 | 1020.0 | 1048.0 | 1010.05 | 1041.25 | 58.5 Thousand |
| 15 May, 2019 | 1006.0 | 1019.85 | 998.0 | 1013.0 | 40.79 Thousand |
| 14 May, 2019 | 966.4 | 1014.0 | 955.0 | 994.0 | 118.43 Thousand |
| 13 May, 2019 | 970.8 | 996.0 | 960.0 | 976.25 | 37.18 Thousand |
| 10 May, 2019 | 989.9 | 994.3 | 963.6 | 980.65 | 30.56 Thousand |
| 09 May, 2019 | 1014.0 | 1014.0 | 977.7 | 982.9 | 60.53 Thousand |
| 08 May, 2019 | 1014.0 | 1019.85 | 1001.9 | 1006.1 | 18.04 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL