Dr. Lal Path Labs Ltd. (LALPATHLAB)

INR 2995.2

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 1048.0 1073.55 1042.0 1063.35 34.67 Thousand
16 Apr, 2019 1065.5 1080.0 1045.2 1054.1 28.83 Thousand
15 Apr, 2019 1037.9 1085.25 1037.25 1065.3 215.83 Thousand
12 Apr, 2019 1028.0 1038.55 1016.4 1033.65 50.17 Thousand
11 Apr, 2019 1021.0 1034.9 1019.0 1022.6 15.92 Thousand
10 Apr, 2019 1022.9 1044.45 1014.0 1020.15 44.36 Thousand
09 Apr, 2019 1021.5 1030.3 1010.0 1014.75 20.42 Thousand
08 Apr, 2019 1026.55 1045.0 1024.05 1027.75 19.26 Thousand
05 Apr, 2019 1016.75 1039.65 1002.15 1026.55 25.24 Thousand
04 Apr, 2019 1045.0 1045.0 1020.0 1022.75 27.29 Thousand