Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 1052.5 | 1078.0 | 1033.3 | 1055.0 | 19.67 Thousand |
| 15 Mar, 2019 | 1058.0 | 1067.35 | 1016.1 | 1058.95 | 332.56 Thousand |
| 14 Mar, 2019 | 1060.0 | 1060.0 | 1040.3 | 1052.6 | 8862.00 |
| 13 Mar, 2019 | 1070.4 | 1082.4 | 1032.0 | 1050.75 | 38.44 Thousand |
| 12 Mar, 2019 | 1049.0 | 1072.0 | 1041.6 | 1064.05 | 45.93 Thousand |
| 11 Mar, 2019 | 1017.0 | 1049.95 | 1012.0 | 1041.2 | 61.96 Thousand |
| 08 Mar, 2019 | 1011.7 | 1024.95 | 1000.95 | 1018.2 | 44.97 Thousand |
| 07 Mar, 2019 | 1020.0 | 1025.95 | 1005.05 | 1011.7 | 47.39 Thousand |
| 06 Mar, 2019 | 1024.0 | 1029.0 | 1016.05 | 1019.65 | 54.22 Thousand |
| 05 Mar, 2019 | 1019.0 | 1024.0 | 1005.2 | 1017.65 | 55.77 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL