Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 1010.6 | 1030.0 | 1003.6 | 1014.35 | 87.66 Thousand |
| 14 Feb, 2019 | 1024.2 | 1031.5 | 1002.15 | 1009.7 | 22.76 Thousand |
| 12 Feb, 2019 | 1049.95 | 1065.65 | 1001.0 | 1009.85 | 38.09 Thousand |
| 11 Feb, 2019 | 1086.5 | 1096.0 | 1021.1 | 1030.55 | 35.11 Thousand |
| 08 Feb, 2019 | 1100.0 | 1115.0 | 1065.2 | 1079.95 | 147.53 Thousand |
| 07 Feb, 2019 | 1080.8 | 1109.75 | 1070.35 | 1087.0 | 218.84 Thousand |
| 06 Feb, 2019 | 1047.4 | 1125.0 | 1038.85 | 1087.05 | 93.21 Thousand |
| 05 Feb, 2019 | 1041.0 | 1065.8 | 1041.0 | 1051.85 | 34.64 Thousand |
| 04 Feb, 2019 | 1044.0 | 1063.15 | 1030.0 | 1039.75 | 30.98 Thousand |
| 01 Feb, 2019 | 1080.0 | 1090.0 | 1027.9 | 1040.7 | 61.93 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL