Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2019 | 1030.0 | 1094.45 | 1025.0 | 1073.05 | 242.74 Thousand |
| 16 Jan, 2019 | 990.3 | 1029.0 | 990.3 | 1021.35 | 58.74 Thousand |
| 15 Jan, 2019 | 971.6 | 1005.0 | 964.85 | 996.35 | 65.55 Thousand |
| 14 Jan, 2019 | 993.0 | 993.0 | 968.3 | 971.6 | 41.1 Thousand |
| 11 Jan, 2019 | 978.0 | 1008.9 | 970.95 | 985.4 | 124.04 Thousand |
| 10 Jan, 2019 | 949.05 | 978.95 | 945.35 | 973.6 | 231.15 Thousand |
| 09 Jan, 2019 | 944.05 | 960.0 | 944.05 | 952.6 | 96.29 Thousand |
| 08 Jan, 2019 | 943.0 | 959.0 | 941.0 | 943.55 | 87.96 Thousand |
| 07 Jan, 2019 | 941.0 | 956.75 | 940.1 | 948.7 | 158.55 Thousand |
| 04 Jan, 2019 | 908.0 | 944.85 | 908.0 | 940.1 | 156.64 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL