Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 921.0 | 933.85 | 892.3 | 912.1 | 29.32 Thousand |
| 04 Oct, 2018 | 952.7 | 955.15 | 918.0 | 926.65 | 26.47 Thousand |
| 03 Oct, 2018 | 937.0 | 975.0 | 922.05 | 958.55 | 100.82 Thousand |
| 01 Oct, 2018 | 952.7 | 964.0 | 916.6 | 941.75 | 33.21 Thousand |
| 28 Sep, 2018 | 972.2 | 985.0 | 920.0 | 958.55 | 56.37 Thousand |
| 27 Sep, 2018 | 968.0 | 1000.05 | 962.05 | 978.1 | 40.16 Thousand |
| 26 Sep, 2018 | 956.3 | 978.0 | 956.3 | 967.8 | 86.88 Thousand |
| 25 Sep, 2018 | 941.7 | 981.95 | 933.0 | 963.6 | 47.65 Thousand |
| 24 Sep, 2018 | 928.8 | 960.0 | 901.05 | 947.45 | 36.03 Thousand |
| 21 Sep, 2018 | 967.35 | 975.9 | 915.5 | 934.9 | 43.85 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL