Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 909.7 | 918.0 | 897.1 | 913.05 | 71.75 Thousand |
| 02 Jan, 2019 | 924.0 | 924.0 | 900.0 | 915.2 | 94.18 Thousand |
| 01 Jan, 2019 | 909.95 | 928.0 | 902.45 | 924.8 | 157.58 Thousand |
| 31 Dec, 2018 | 911.25 | 922.0 | 890.95 | 910.3 | 341.68 Thousand |
| 28 Dec, 2018 | 932.0 | 932.0 | 906.35 | 908.5 | 599.64 Thousand |
| 27 Dec, 2018 | 930.1 | 951.15 | 925.65 | 929.75 | 28.74 Thousand |
| 26 Dec, 2018 | 938.95 | 942.1 | 921.0 | 929.75 | 31.09 Thousand |
| 24 Dec, 2018 | 953.15 | 960.25 | 933.2 | 938.95 | 23.72 Thousand |
| 21 Dec, 2018 | 950.0 | 969.0 | 944.35 | 955.1 | 55.23 Thousand |
| 20 Dec, 2018 | 954.45 | 960.0 | 944.8 | 950.65 | 29.87 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL