Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2018 | 955.0 | 972.6 | 951.1 | 959.95 | 52.32 Thousand |
| 18 Dec, 2018 | 961.0 | 967.9 | 945.0 | 951.8 | 20.88 Thousand |
| 17 Dec, 2018 | 957.2 | 968.05 | 951.2 | 964.25 | 40 Thousand |
| 14 Dec, 2018 | 964.9 | 981.0 | 951.35 | 962.45 | 44.18 Thousand |
| 13 Dec, 2018 | 956.1 | 975.0 | 956.1 | 966.9 | 55.69 Thousand |
| 12 Dec, 2018 | 952.5 | 974.15 | 941.3 | 964.85 | 32.16 Thousand |
| 11 Dec, 2018 | 935.0 | 973.75 | 933.0 | 947.0 | 117.35 Thousand |
| 10 Dec, 2018 | 953.95 | 975.0 | 910.55 | 952.95 | 80.46 Thousand |
| 07 Dec, 2018 | 982.0 | 982.9 | 952.95 | 964.85 | 73.18 Thousand |
| 06 Dec, 2018 | 955.0 | 1000.0 | 935.0 | 961.05 | 100.1 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL