Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2018 | 846.55 | 861.0 | 836.0 | 857.0 | 83.68 Thousand |
| 19 Nov, 2018 | 829.7 | 857.0 | 813.45 | 846.55 | 69.81 Thousand |
| 16 Nov, 2018 | 856.0 | 864.0 | 821.1 | 832.45 | 64.72 Thousand |
| 15 Nov, 2018 | 846.8 | 872.8 | 845.95 | 859.95 | 40.32 Thousand |
| 14 Nov, 2018 | 859.6 | 869.9 | 845.0 | 852.0 | 16.92 Thousand |
| 13 Nov, 2018 | 842.2 | 874.45 | 839.0 | 864.8 | 83.86 Thousand |
| 12 Nov, 2018 | 866.0 | 868.0 | 831.65 | 840.9 | 97.24 Thousand |
| 09 Nov, 2018 | 886.0 | 899.7 | 856.0 | 861.45 | 62.22 Thousand |
| 07 Nov, 2018 | 882.0 | 895.0 | 880.0 | 887.3 | 3903.00 |
| 06 Nov, 2018 | 908.0 | 909.95 | 874.0 | 880.5 | 92.31 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL