Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2018 | 1042.0 | 1059.6 | 1020.0 | 1035.7 | 131.65 Thousand |
| 17 Aug, 2018 | 961.0 | 1068.65 | 961.0 | 1039.3 | 307.84 Thousand |
| 16 Aug, 2018 | 969.95 | 972.25 | 957.2 | 966.4 | 75.32 Thousand |
| 14 Aug, 2018 | 941.0 | 973.0 | 938.4 | 965.75 | 118.73 Thousand |
| 13 Aug, 2018 | 915.85 | 949.0 | 911.1 | 944.1 | 418.82 Thousand |
| 10 Aug, 2018 | 957.0 | 978.0 | 903.0 | 926.05 | 150.03 Thousand |
| 09 Aug, 2018 | 932.15 | 950.0 | 925.0 | 939.45 | 46.12 Thousand |
| 08 Aug, 2018 | 938.4 | 944.2 | 924.0 | 937.75 | 41.85 Thousand |
| 07 Aug, 2018 | 930.05 | 940.0 | 912.2 | 932.9 | 45.99 Thousand |
| 06 Aug, 2018 | 940.0 | 940.0 | 922.05 | 933.35 | 12.64 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL