Dr. Lal Path Labs Ltd. (LALPATHLAB)

INR 3176.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 892.0 893.0 875.0 881.05 24.44 Thousand
19 Jul, 2018 907.0 908.05 884.55 888.85 29.33 Thousand
18 Jul, 2018 924.4 924.4 898.0 902.5 120.2 Thousand
17 Jul, 2018 907.0 953.95 905.1 917.55 405.2 Thousand
16 Jul, 2018 923.0 923.55 896.45 911.25 329.65 Thousand
13 Jul, 2018 901.85 930.0 892.15 919.0 55.21 Thousand
12 Jul, 2018 907.2 919.5 891.3 901.85 44.16 Thousand
11 Jul, 2018 897.7 910.0 895.85 902.7 32.33 Thousand
10 Jul, 2018 909.1 924.9 884.95 902.25 85.44 Thousand
09 Jul, 2018 924.45 949.0 902.7 908.55 71.93 Thousand