Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 930.5 | 932.95 | 880.0 | 909.75 | 80.23 Thousand |
| 19 Oct, 2018 | 938.1 | 946.0 | 919.0 | 929.3 | 53.85 Thousand |
| 17 Oct, 2018 | 980.0 | 980.0 | 926.0 | 943.85 | 42.5 Thousand |
| 16 Oct, 2018 | 959.0 | 980.0 | 959.0 | 975.75 | 34.76 Thousand |
| 15 Oct, 2018 | 960.6 | 1007.0 | 952.0 | 959.5 | 39.4 Thousand |
| 12 Oct, 2018 | 961.05 | 972.25 | 949.95 | 966.4 | 9182.00 |
| 11 Oct, 2018 | 935.35 | 970.0 | 935.35 | 961.3 | 11.56 Thousand |
| 10 Oct, 2018 | 945.0 | 981.8 | 945.0 | 965.35 | 46.52 Thousand |
| 09 Oct, 2018 | 948.3 | 965.95 | 940.85 | 950.3 | 29.54 Thousand |
| 08 Oct, 2018 | 884.8 | 960.0 | 884.8 | 954.1 | 49.8 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL