Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2018 | 903.9 | 945.0 | 888.0 | 932.85 | 194.53 Thousand |
| 21 Jun, 2018 | 881.0 | 912.0 | 868.35 | 902.1 | 51.31 Thousand |
| 20 Jun, 2018 | 862.8 | 882.0 | 856.1 | 876.95 | 24.16 Thousand |
| 19 Jun, 2018 | 876.9 | 879.5 | 852.1 | 858.55 | 10.74 Thousand |
| 18 Jun, 2018 | 870.1 | 885.9 | 862.55 | 874.0 | 45.89 Thousand |
| 15 Jun, 2018 | 879.8 | 893.9 | 860.1 | 867.45 | 44.07 Thousand |
| 14 Jun, 2018 | 867.0 | 884.0 | 858.65 | 875.6 | 34.13 Thousand |
| 13 Jun, 2018 | 865.0 | 871.0 | 857.1 | 865.1 | 92.88 Thousand |
| 12 Jun, 2018 | 865.0 | 874.75 | 855.05 | 861.4 | 30.9 Thousand |
| 11 Jun, 2018 | 880.0 | 886.9 | 850.0 | 861.9 | 380.57 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL