Dr. Lal Path Labs Ltd. (LALPATHLAB)

INR 2995.2

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 968.3 998.0 943.15 960.15 116.99 Thousand
18 Sep, 2018 970.35 985.95 951.3 958.05 22.23 Thousand
17 Sep, 2018 981.0 993.45 966.5 969.75 15.39 Thousand
14 Sep, 2018 990.0 1024.8 977.2 986.1 41.04 Thousand
12 Sep, 2018 990.6 1013.45 966.1 985.85 46.41 Thousand
11 Sep, 2018 998.0 1010.95 953.1 990.6 71.35 Thousand
10 Sep, 2018 1014.9 1031.05 987.1 995.05 37.35 Thousand
07 Sep, 2018 1007.0 1045.0 1002.4 1010.55 56.69 Thousand
06 Sep, 2018 1029.15 1039.85 1000.0 1007.35 52.87 Thousand
05 Sep, 2018 1029.0 1068.7 1015.3 1035.4 44.59 Thousand