Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 880.0 | 890.9 | 876.0 | 881.55 | 14.95 Thousand |
| 07 Jun, 2018 | 849.55 | 883.0 | 841.55 | 879.1 | 36.05 Thousand |
| 06 Jun, 2018 | 855.05 | 866.0 | 842.0 | 849.55 | 14.25 Thousand |
| 05 Jun, 2018 | 864.85 | 864.85 | 843.15 | 858.95 | 36.03 Thousand |
| 04 Jun, 2018 | 872.2 | 872.95 | 848.0 | 861.95 | 191.01 Thousand |
| 01 Jun, 2018 | 868.7 | 877.0 | 838.05 | 870.25 | 46.53 Thousand |
| 31 May, 2018 | 865.0 | 877.0 | 850.5 | 861.25 | 498.95 Thousand |
| 30 May, 2018 | 884.0 | 884.0 | 852.1 | 856.7 | 97.06 Thousand |
| 29 May, 2018 | 882.95 | 889.0 | 875.0 | 879.55 | 9777.00 |
| 28 May, 2018 | 889.0 | 899.9 | 880.0 | 881.9 | 21.61 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL