Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 919.2 | 927.1 | 905.9 | 913.2 | 34.21 Thousand |
| 05 Jul, 2018 | 930.1 | 939.9 | 915.15 | 920.2 | 58.95 Thousand |
| 04 Jul, 2018 | 938.45 | 942.2 | 920.95 | 930.1 | 38.93 Thousand |
| 03 Jul, 2018 | 923.45 | 945.95 | 902.1 | 938.85 | 51.37 Thousand |
| 02 Jul, 2018 | 959.95 | 969.1 | 901.95 | 918.95 | 67.29 Thousand |
| 29 Jun, 2018 | 937.1 | 984.65 | 930.1 | 957.7 | 103.62 Thousand |
| 28 Jun, 2018 | 936.2 | 944.95 | 916.7 | 934.1 | 49.27 Thousand |
| 27 Jun, 2018 | 930.75 | 944.8 | 926.8 | 931.55 | 250.32 Thousand |
| 26 Jun, 2018 | 931.75 | 950.0 | 924.2 | 935.65 | 87.79 Thousand |
| 25 Jun, 2018 | 931.8 | 968.0 | 926.0 | 945.5 | 158.33 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL