Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 931.0 | 939.65 | 908.6 | 934.55 | 33.66 Thousand |
| 02 Aug, 2018 | 937.4 | 947.85 | 922.0 | 925.7 | 94.17 Thousand |
| 01 Aug, 2018 | 940.05 | 941.95 | 929.0 | 937.4 | 48.83 Thousand |
| 31 Jul, 2018 | 928.9 | 943.0 | 921.15 | 940.0 | 39.02 Thousand |
| 30 Jul, 2018 | 930.0 | 940.0 | 910.05 | 934.6 | 26.63 Thousand |
| 27 Jul, 2018 | 945.5 | 945.5 | 911.9 | 923.3 | 75.04 Thousand |
| 26 Jul, 2018 | 944.8 | 945.7 | 937.7 | 943.8 | 39.48 Thousand |
| 25 Jul, 2018 | 932.7 | 945.9 | 923.4 | 940.5 | 57.77 Thousand |
| 24 Jul, 2018 | 897.0 | 934.0 | 896.0 | 927.1 | 73.83 Thousand |
| 23 Jul, 2018 | 878.05 | 905.0 | 878.05 | 897.65 | 35.07 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL