Dr. Lal Path Labs Ltd. (LALPATHLAB)

INR 2995.2

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 941.1 975.0 918.45 968.65 105.37 Thousand
04 Dec, 2018 899.6 964.9 889.3 944.85 847.83 Thousand
03 Dec, 2018 862.6 915.15 861.9 899.9 93.54 Thousand
30 Nov, 2018 876.05 885.0 852.05 862.45 415.29 Thousand
29 Nov, 2018 875.3 885.15 865.25 875.5 87.11 Thousand
28 Nov, 2018 875.4 880.0 855.35 875.05 66 Thousand
27 Nov, 2018 877.3 887.3 857.95 874.9 27.61 Thousand
26 Nov, 2018 863.1 878.75 863.1 870.1 15.84 Thousand
22 Nov, 2018 888.0 888.0 861.7 868.35 36.4 Thousand
21 Nov, 2018 859.0 899.0 857.15 883.2 110.92 Thousand