Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 1035.55 | 1045.0 | 1011.0 | 1037.35 | 27.22 Thousand |
| 03 Sep, 2018 | 1051.5 | 1070.25 | 1026.0 | 1040.05 | 32.75 Thousand |
| 31 Aug, 2018 | 1048.0 | 1054.9 | 1023.0 | 1046.2 | 33.65 Thousand |
| 30 Aug, 2018 | 1046.0 | 1069.9 | 1028.25 | 1043.15 | 59.85 Thousand |
| 29 Aug, 2018 | 1057.3 | 1122.0 | 1015.5 | 1042.6 | 131.93 Thousand |
| 28 Aug, 2018 | 1072.3 | 1084.55 | 1050.0 | 1063.75 | 39.32 Thousand |
| 27 Aug, 2018 | 1028.65 | 1088.7 | 1016.0 | 1078.95 | 183.3 Thousand |
| 24 Aug, 2018 | 1015.4 | 1033.95 | 1005.55 | 1018.9 | 22.18 Thousand |
| 23 Aug, 2018 | 1036.95 | 1053.3 | 1000.0 | 1021.6 | 68.55 Thousand |
| 21 Aug, 2018 | 1032.95 | 1047.0 | 1025.85 | 1043.95 | 68.33 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL