Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 892.0 | 898.8 | 870.0 | 890.0 | 183.67 Thousand |
| 24 May, 2018 | 875.0 | 895.8 | 867.4 | 890.05 | 98.79 Thousand |
| 23 May, 2018 | 875.0 | 898.9 | 851.25 | 882.5 | 92.29 Thousand |
| 22 May, 2018 | 897.0 | 899.0 | 865.1 | 874.9 | 66.69 Thousand |
| 21 May, 2018 | 864.4 | 909.65 | 850.0 | 890.25 | 122.44 Thousand |
| 18 May, 2018 | 868.0 | 883.0 | 862.0 | 867.35 | 177.47 Thousand |
| 17 May, 2018 | 889.0 | 889.0 | 857.55 | 866.4 | 156.97 Thousand |
| 16 May, 2018 | 884.9 | 909.0 | 856.05 | 889.7 | 228.07 Thousand |
| 15 May, 2018 | 828.0 | 932.5 | 825.0 | 887.7 | 1.13 Million |
| 14 May, 2018 | 827.9 | 828.0 | 798.4 | 807.1 | 45.07 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL