Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 839.9 | 839.9 | 811.0 | 817.0 | 22.17 Thousand |
| 10 May, 2018 | 831.15 | 836.0 | 820.0 | 829.95 | 108.76 Thousand |
| 09 May, 2018 | 842.5 | 847.95 | 824.0 | 828.6 | 28.99 Thousand |
| 08 May, 2018 | 834.8 | 839.7 | 820.5 | 835.35 | 109.43 Thousand |
| 07 May, 2018 | 840.0 | 840.4 | 826.2 | 833.95 | 42 Thousand |
| 04 May, 2018 | 839.0 | 842.95 | 832.7 | 838.2 | 8836.00 |
| 03 May, 2018 | 838.8 | 842.8 | 835.0 | 837.75 | 9527.00 |
| 02 May, 2018 | 844.25 | 848.85 | 831.05 | 838.8 | 11.98 Thousand |
| 30 Apr, 2018 | 848.0 | 852.4 | 841.2 | 844.25 | 15.08 Thousand |
| 27 Apr, 2018 | 845.1 | 849.4 | 841.0 | 847.7 | 19.62 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL