Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2018 | 876.0 | 883.0 | 873.5 | 881.5 | 17.65 Thousand |
| 11 Apr, 2018 | 876.0 | 879.8 | 867.35 | 878.95 | 25.93 Thousand |
| 10 Apr, 2018 | 870.25 | 879.0 | 867.05 | 873.7 | 7922.00 |
| 09 Apr, 2018 | 871.0 | 882.0 | 865.05 | 870.25 | 14.39 Thousand |
| 06 Apr, 2018 | 872.0 | 907.0 | 860.0 | 872.2 | 61.65 Thousand |
| 05 Apr, 2018 | 853.0 | 879.8 | 853.0 | 876.65 | 15.51 Thousand |
| 04 Apr, 2018 | 869.05 | 883.0 | 842.0 | 852.1 | 325.19 Thousand |
| 03 Apr, 2018 | 870.0 | 878.85 | 856.15 | 868.75 | 9000.00 |
| 02 Apr, 2018 | 876.3 | 884.8 | 867.0 | 871.65 | 12.62 Thousand |
| 28 Mar, 2018 | 874.0 | 899.0 | 855.1 | 876.3 | 45.16 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL