Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2018 | 858.0 | 890.0 | 858.0 | 870.5 | 33.77 Thousand |
| 26 Mar, 2018 | 851.0 | 882.95 | 843.0 | 860.25 | 25.27 Thousand |
| 23 Mar, 2018 | 865.0 | 868.0 | 822.65 | 851.45 | 55.67 Thousand |
| 22 Mar, 2018 | 879.0 | 896.85 | 865.0 | 870.6 | 15.21 Thousand |
| 21 Mar, 2018 | 866.0 | 884.0 | 864.0 | 880.7 | 21.06 Thousand |
| 20 Mar, 2018 | 880.95 | 883.55 | 846.55 | 869.2 | 25.62 Thousand |
| 19 Mar, 2018 | 907.0 | 907.85 | 876.05 | 880.45 | 11.47 Thousand |
| 16 Mar, 2018 | 897.0 | 916.0 | 876.55 | 894.8 | 41.27 Thousand |
| 15 Mar, 2018 | 900.0 | 909.8 | 896.15 | 903.95 | 6826.00 |
| 14 Mar, 2018 | 908.0 | 913.25 | 894.0 | 900.05 | 72.33 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL