Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2018 | 906.0 | 912.0 | 904.0 | 909.55 | 7576.00 |
| 23 Feb, 2018 | 913.0 | 913.0 | 901.0 | 905.6 | 13.42 Thousand |
| 22 Feb, 2018 | 900.0 | 914.0 | 900.0 | 905.85 | 13.45 Thousand |
| 21 Feb, 2018 | 905.95 | 910.0 | 901.25 | 905.1 | 30.25 Thousand |
| 20 Feb, 2018 | 909.0 | 912.75 | 899.9 | 906.1 | 17.33 Thousand |
| 19 Feb, 2018 | 914.85 | 915.0 | 890.0 | 901.5 | 134.07 Thousand |
| 16 Feb, 2018 | 902.95 | 924.95 | 899.15 | 914.95 | 37.77 Thousand |
| 15 Feb, 2018 | 905.0 | 905.7 | 899.9 | 902.25 | 13.46 Thousand |
| 14 Feb, 2018 | 910.0 | 910.1 | 898.05 | 902.75 | 39.03 Thousand |
| 12 Feb, 2018 | 910.2 | 910.2 | 887.1 | 908.9 | 59.37 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL