Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2018 | 903.0 | 915.0 | 895.0 | 898.9 | 295.11 Thousand |
| 24 Jan, 2018 | 909.9 | 913.0 | 899.0 | 909.4 | 519.56 Thousand |
| 23 Jan, 2018 | 915.0 | 917.0 | 895.3 | 909.9 | 31.01 Thousand |
| 22 Jan, 2018 | 902.0 | 926.85 | 891.25 | 913.05 | 51.85 Thousand |
| 19 Jan, 2018 | 911.95 | 911.95 | 892.0 | 903.05 | 34.01 Thousand |
| 18 Jan, 2018 | 914.05 | 916.95 | 900.0 | 905.65 | 25.15 Thousand |
| 17 Jan, 2018 | 911.0 | 920.0 | 886.0 | 915.7 | 38.05 Thousand |
| 16 Jan, 2018 | 909.0 | 915.0 | 881.1 | 914.7 | 90.84 Thousand |
| 15 Jan, 2018 | 922.0 | 924.0 | 909.0 | 912.15 | 77.88 Thousand |
| 12 Jan, 2018 | 879.0 | 930.0 | 877.0 | 918.05 | 234.62 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL