Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 884.0 | 885.9 | 875.95 | 879.55 | 26.34 Thousand |
| 10 Jan, 2018 | 891.0 | 893.1 | 880.8 | 883.05 | 36.73 Thousand |
| 09 Jan, 2018 | 899.95 | 900.85 | 881.0 | 888.5 | 38.68 Thousand |
| 08 Jan, 2018 | 899.0 | 903.85 | 888.95 | 896.2 | 569.48 Thousand |
| 05 Jan, 2018 | 898.0 | 900.05 | 888.05 | 899.0 | 50.17 Thousand |
| 04 Jan, 2018 | 887.0 | 900.0 | 882.2 | 896.2 | 37.93 Thousand |
| 03 Jan, 2018 | 888.0 | 890.0 | 881.0 | 885.8 | 99.44 Thousand |
| 02 Jan, 2018 | 881.45 | 888.0 | 875.9 | 882.35 | 18.83 Thousand |
| 01 Jan, 2018 | 882.05 | 897.05 | 873.0 | 884.65 | 28.02 Thousand |
| 29 Dec, 2017 | 896.95 | 906.0 | 871.1 | 881.3 | 143.67 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL