Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 866.75 | 900.0 | 865.05 | 891.75 | 36.24 Thousand |
| 27 Dec, 2017 | 875.0 | 882.35 | 862.0 | 868.7 | 21.78 Thousand |
| 26 Dec, 2017 | 879.0 | 885.0 | 869.3 | 873.4 | 28.55 Thousand |
| 22 Dec, 2017 | 887.05 | 899.0 | 875.0 | 883.7 | 63.63 Thousand |
| 21 Dec, 2017 | 885.0 | 893.8 | 880.05 | 887.85 | 64.94 Thousand |
| 20 Dec, 2017 | 877.0 | 890.0 | 868.1 | 886.05 | 26.44 Thousand |
| 19 Dec, 2017 | 887.1 | 889.9 | 868.0 | 872.6 | 127.44 Thousand |
| 18 Dec, 2017 | 883.0 | 892.6 | 868.0 | 891.35 | 21.43 Thousand |
| 15 Dec, 2017 | 890.95 | 898.75 | 883.25 | 889.0 | 24.32 Thousand |
| 14 Dec, 2017 | 885.35 | 889.85 | 865.2 | 888.7 | 34 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL