Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 888.5 | 891.5 | 884.0 | 886.8 | 54.24 Thousand |
| 28 Nov, 2017 | 885.05 | 890.25 | 881.0 | 887.55 | 60.88 Thousand |
| 27 Nov, 2017 | 891.0 | 894.0 | 885.0 | 889.45 | 125.76 Thousand |
| 24 Nov, 2017 | 890.0 | 900.0 | 881.15 | 889.9 | 108.48 Thousand |
| 23 Nov, 2017 | 892.0 | 892.15 | 878.0 | 889.7 | 70.26 Thousand |
| 22 Nov, 2017 | 883.0 | 892.0 | 864.05 | 890.1 | 131.75 Thousand |
| 21 Nov, 2017 | 904.95 | 904.95 | 859.95 | 887.9 | 256.64 Thousand |
| 20 Nov, 2017 | 900.0 | 903.0 | 894.4 | 899.95 | 63.98 Thousand |
| 17 Nov, 2017 | 905.0 | 905.0 | 884.0 | 899.95 | 116.53 Thousand |
| 16 Nov, 2017 | 901.05 | 908.0 | 883.0 | 897.15 | 111.66 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL