Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 787.9 | 790.0 | 775.25 | 783.35 | 72.04 Thousand |
| 31 Oct, 2017 | 750.0 | 788.0 | 750.0 | 772.55 | 193.06 Thousand |
| 30 Oct, 2017 | 748.45 | 758.7 | 744.95 | 749.0 | 493.17 Thousand |
| 27 Oct, 2017 | 749.4 | 749.4 | 740.0 | 743.25 | 40.37 Thousand |
| 26 Oct, 2017 | 748.9 | 749.0 | 740.2 | 742.75 | 145.56 Thousand |
| 25 Oct, 2017 | 750.0 | 754.0 | 738.75 | 741.55 | 82.21 Thousand |
| 24 Oct, 2017 | 760.0 | 760.0 | 723.05 | 737.35 | 278.7 Thousand |
| 23 Oct, 2017 | 761.5 | 763.2 | 750.5 | 756.35 | 39.83 Thousand |
| 19 Oct, 2017 | 760.0 | 764.4 | 754.3 | 759.1 | 9872.00 |
| 18 Oct, 2017 | 758.0 | 765.0 | 753.05 | 756.7 | 159.88 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL