Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 900.0 | 907.45 | 861.2 | 900.45 | 154.25 Thousand |
| 14 Nov, 2017 | 870.0 | 901.0 | 869.95 | 897.1 | 201.57 Thousand |
| 13 Nov, 2017 | 856.0 | 876.65 | 851.0 | 871.65 | 103.8 Thousand |
| 10 Nov, 2017 | 845.0 | 870.0 | 810.0 | 852.4 | 146.38 Thousand |
| 09 Nov, 2017 | 805.0 | 845.0 | 790.1 | 833.75 | 206.01 Thousand |
| 08 Nov, 2017 | 817.0 | 821.7 | 788.7 | 800.0 | 42.81 Thousand |
| 07 Nov, 2017 | 830.0 | 836.0 | 810.0 | 818.6 | 36.17 Thousand |
| 06 Nov, 2017 | 837.6 | 840.95 | 819.3 | 827.85 | 35.92 Thousand |
| 03 Nov, 2017 | 809.65 | 839.0 | 809.65 | 835.35 | 103.87 Thousand |
| 02 Nov, 2017 | 783.35 | 814.0 | 775.75 | 809.65 | 95.72 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL