Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 902.1 | 914.35 | 901.1 | 908.3 | 34.94 Thousand |
| 12 Mar, 2018 | 890.0 | 928.5 | 885.0 | 916.75 | 26 Thousand |
| 09 Mar, 2018 | 894.0 | 894.0 | 881.1 | 888.05 | 10.58 Thousand |
| 08 Mar, 2018 | 875.0 | 896.0 | 864.2 | 891.15 | 9956.00 |
| 07 Mar, 2018 | 896.1 | 896.1 | 870.0 | 875.2 | 11.27 Thousand |
| 06 Mar, 2018 | 908.0 | 910.95 | 891.0 | 897.4 | 12.32 Thousand |
| 05 Mar, 2018 | 909.0 | 912.0 | 909.0 | 910.65 | 11.48 Thousand |
| 01 Mar, 2018 | 908.0 | 914.9 | 908.0 | 910.5 | 416.64 Thousand |
| 28 Feb, 2018 | 909.65 | 912.9 | 905.0 | 911.6 | 13.32 Thousand |
| 27 Feb, 2018 | 909.15 | 910.9 | 906.0 | 907.65 | 11.22 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL