Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 760.0 | 766.0 | 756.1 | 757.05 | 43.14 Thousand |
| 16 Oct, 2017 | 773.0 | 773.0 | 756.9 | 759.25 | 51.99 Thousand |
| 13 Oct, 2017 | 770.0 | 773.0 | 754.85 | 765.25 | 33.84 Thousand |
| 12 Oct, 2017 | 778.0 | 778.0 | 766.5 | 769.15 | 31.03 Thousand |
| 11 Oct, 2017 | 765.0 | 775.0 | 762.0 | 769.7 | 34.37 Thousand |
| 10 Oct, 2017 | 785.0 | 785.0 | 765.0 | 766.7 | 78.45 Thousand |
| 09 Oct, 2017 | 782.0 | 785.0 | 771.0 | 776.65 | 30.5 Thousand |
| 06 Oct, 2017 | 780.0 | 780.0 | 770.1 | 778.0 | 58.46 Thousand |
| 05 Oct, 2017 | 782.0 | 788.0 | 770.0 | 772.75 | 69.1 Thousand |
| 04 Oct, 2017 | 787.0 | 791.45 | 778.0 | 780.85 | 55.12 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL