Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 885.0 | 887.5 | 878.0 | 885.0 | 40.27 Thousand |
| 12 Dec, 2017 | 889.0 | 889.0 | 878.0 | 881.7 | 22.53 Thousand |
| 11 Dec, 2017 | 891.0 | 891.0 | 884.15 | 886.75 | 32.27 Thousand |
| 08 Dec, 2017 | 890.0 | 896.0 | 883.0 | 888.25 | 32.18 Thousand |
| 07 Dec, 2017 | 888.95 | 890.95 | 873.05 | 889.8 | 65.01 Thousand |
| 06 Dec, 2017 | 870.0 | 890.0 | 862.0 | 889.2 | 37.8 Thousand |
| 05 Dec, 2017 | 884.0 | 884.25 | 864.15 | 873.15 | 20.14 Thousand |
| 04 Dec, 2017 | 886.3 | 890.35 | 855.05 | 887.2 | 42.77 Thousand |
| 01 Dec, 2017 | 886.0 | 890.0 | 882.0 | 889.25 | 75.75 Thousand |
| 30 Nov, 2017 | 887.0 | 890.0 | 876.0 | 889.8 | 77.4 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL