Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 812.35 | 815.5 | 804.7 | 808.1 | 49.36 Thousand |
| 15 Sep, 2017 | 803.0 | 811.0 | 800.0 | 808.65 | 55.1 Thousand |
| 14 Sep, 2017 | 805.0 | 810.9 | 800.0 | 800.3 | 44.84 Thousand |
| 13 Sep, 2017 | 805.0 | 814.9 | 800.0 | 803.15 | 32.11 Thousand |
| 12 Sep, 2017 | 798.0 | 814.8 | 798.0 | 804.15 | 23.64 Thousand |
| 11 Sep, 2017 | 813.0 | 819.8 | 796.35 | 800.45 | 68.32 Thousand |
| 08 Sep, 2017 | 829.95 | 848.0 | 807.3 | 811.45 | 72.94 Thousand |
| 07 Sep, 2017 | 824.0 | 830.55 | 821.05 | 827.65 | 20.92 Thousand |
| 06 Sep, 2017 | 830.05 | 834.35 | 820.55 | 828.2 | 30.39 Thousand |
| 05 Sep, 2017 | 830.0 | 838.0 | 813.4 | 830.55 | 50.02 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL