Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3176.0
(-1.08%)
INR 3176.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 806.0 | 810.0 | 803.75 | 808.55 | 19.28 Thousand |
| 17 Aug, 2017 | 810.0 | 810.0 | 804.05 | 808.65 | 69.72 Thousand |
| 16 Aug, 2017 | 807.0 | 810.0 | 793.0 | 806.7 | 26.51 Thousand |
| 14 Aug, 2017 | 810.0 | 820.0 | 801.15 | 806.35 | 21.76 Thousand |
| 11 Aug, 2017 | 795.95 | 822.0 | 775.0 | 807.0 | 41.04 Thousand |
| 10 Aug, 2017 | 807.9 | 807.9 | 789.0 | 798.7 | 39.6 Thousand |
| 09 Aug, 2017 | 825.0 | 825.0 | 805.0 | 810.05 | 45.03 Thousand |
| 08 Aug, 2017 | 848.9 | 856.0 | 820.0 | 826.05 | 253.92 Thousand |
| 07 Aug, 2017 | 819.9 | 858.0 | 814.25 | 831.65 | 194.72 Thousand |
| 04 Aug, 2017 | 820.0 | 825.0 | 810.2 | 814.25 | 26.31 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL