Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3249.6
(-1.8%)
INR 3249.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 864.0 | 879.95 | 860.5 | 864.25 | 110.16 Thousand |
| 17 Jul, 2017 | 833.0 | 881.0 | 833.0 | 860.25 | 286.78 Thousand |
| 14 Jul, 2017 | 838.0 | 845.7 | 826.25 | 833.7 | 67.43 Thousand |
| 13 Jul, 2017 | 841.0 | 847.25 | 835.3 | 841.3 | 41.22 Thousand |
| 12 Jul, 2017 | 842.0 | 849.85 | 830.5 | 840.6 | 49.52 Thousand |
| 11 Jul, 2017 | 849.0 | 853.0 | 837.0 | 841.2 | 63.22 Thousand |
| 10 Jul, 2017 | 845.0 | 850.0 | 833.05 | 846.85 | 18.5 Thousand |
| 07 Jul, 2017 | 803.5 | 845.0 | 801.05 | 840.45 | 360.53 Thousand |
| 06 Jul, 2017 | 807.0 | 821.5 | 799.0 | 808.3 | 131.51 Thousand |
| 05 Jul, 2017 | 781.05 | 816.7 | 780.0 | 807.1 | 608.19 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL