Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 795.05 | 801.85 | 775.0 | 790.15 | 41.09 Thousand |
| 29 Sep, 2017 | 794.0 | 802.0 | 781.5 | 797.45 | 55.54 Thousand |
| 28 Sep, 2017 | 791.0 | 801.5 | 785.0 | 789.05 | 22.19 Thousand |
| 27 Sep, 2017 | 800.8 | 804.0 | 790.0 | 796.5 | 21.01 Thousand |
| 26 Sep, 2017 | 790.1 | 809.2 | 786.0 | 800.85 | 25.81 Thousand |
| 25 Sep, 2017 | 787.2 | 807.0 | 767.0 | 797.4 | 41.47 Thousand |
| 22 Sep, 2017 | 807.0 | 807.0 | 780.0 | 788.85 | 69.37 Thousand |
| 21 Sep, 2017 | 802.15 | 807.95 | 800.0 | 802.7 | 40.3 Thousand |
| 20 Sep, 2017 | 807.9 | 809.1 | 800.0 | 802.15 | 21.34 Thousand |
| 19 Sep, 2017 | 813.9 | 813.9 | 800.0 | 801.55 | 62.88 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL