Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3249.6
(-1.8%)
INR 3249.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 778.0 | 787.45 | 774.0 | 779.2 | 93.82 Thousand |
| 03 Jul, 2017 | 783.0 | 787.45 | 762.15 | 775.45 | 219.59 Thousand |
| 30 Jun, 2017 | 834.0 | 834.0 | 780.0 | 781.95 | 2.04 Million |
| 29 Jun, 2017 | 790.0 | 847.75 | 783.8 | 834.8 | 177.02 Thousand |
| 28 Jun, 2017 | 819.65 | 819.65 | 790.55 | 799.85 | 147.24 Thousand |
| 27 Jun, 2017 | 845.15 | 845.55 | 812.0 | 818.5 | 106.46 Thousand |
| 23 Jun, 2017 | 845.9 | 854.85 | 828.3 | 843.8 | 71.59 Thousand |
| 22 Jun, 2017 | 859.0 | 863.85 | 838.0 | 845.9 | 90.16 Thousand |
| 21 Jun, 2017 | 850.1 | 864.75 | 840.0 | 858.25 | 58.73 Thousand |
| 20 Jun, 2017 | 860.0 | 868.75 | 845.0 | 852.15 | 75.47 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL