Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3249.6
(-1.8%)
INR 3249.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 910.4 | 911.55 | 897.0 | 904.5 | 95.55 Thousand |
| 02 Jun, 2017 | 907.9 | 912.0 | 886.95 | 903.75 | 103.38 Thousand |
| 01 Jun, 2017 | 916.0 | 919.8 | 897.1 | 900.6 | 108.27 Thousand |
| 31 May, 2017 | 903.55 | 915.0 | 895.0 | 904.15 | 274.05 Thousand |
| 30 May, 2017 | 904.8 | 916.3 | 893.0 | 901.2 | 32.08 Thousand |
| 29 May, 2017 | 878.0 | 905.0 | 878.0 | 900.25 | 49.91 Thousand |
| 26 May, 2017 | 903.45 | 907.9 | 880.0 | 893.7 | 75.16 Thousand |
| 25 May, 2017 | 897.9 | 901.0 | 894.25 | 898.25 | 241.23 Thousand |
| 24 May, 2017 | 886.9 | 903.05 | 883.8 | 894.7 | 84.24 Thousand |
| 23 May, 2017 | 913.95 | 913.95 | 875.0 | 886.9 | 201.77 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL