Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 810.2 | 838.0 | 807.0 | 824.1 | 68.76 Thousand |
| 01 Sep, 2017 | 812.3 | 820.0 | 804.0 | 810.25 | 75.58 Thousand |
| 31 Aug, 2017 | 804.9 | 848.0 | 795.0 | 810.7 | 115.38 Thousand |
| 30 Aug, 2017 | 798.0 | 807.7 | 797.95 | 804.55 | 53.74 Thousand |
| 29 Aug, 2017 | 807.0 | 809.9 | 780.0 | 798.0 | 366.48 Thousand |
| 28 Aug, 2017 | 812.0 | 820.05 | 805.0 | 806.6 | 26.66 Thousand |
| 24 Aug, 2017 | 807.65 | 810.9 | 805.0 | 807.6 | 73.05 Thousand |
| 23 Aug, 2017 | 809.75 | 812.75 | 799.7 | 808.8 | 33.34 Thousand |
| 22 Aug, 2017 | 808.9 | 811.0 | 800.0 | 809.95 | 38.58 Thousand |
| 21 Aug, 2017 | 808.55 | 813.65 | 801.05 | 809.55 | 27.61 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL