Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3249.6
(-1.8%)
INR 3249.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 909.0 | 914.0 | 905.0 | 909.85 | 150.08 Thousand |
| 19 May, 2017 | 917.0 | 917.0 | 905.8 | 910.25 | 81.08 Thousand |
| 18 May, 2017 | 908.0 | 919.35 | 903.05 | 909.75 | 37.7 Thousand |
| 17 May, 2017 | 913.0 | 925.0 | 909.0 | 911.7 | 72.46 Thousand |
| 16 May, 2017 | 910.0 | 925.0 | 895.05 | 910.95 | 104.89 Thousand |
| 15 May, 2017 | 895.0 | 914.15 | 881.0 | 900.6 | 257.65 Thousand |
| 12 May, 2017 | 956.0 | 961.95 | 871.4 | 891.15 | 371.41 Thousand |
| 11 May, 2017 | 965.0 | 969.95 | 955.0 | 964.0 | 66.49 Thousand |
| 10 May, 2017 | 959.95 | 968.0 | 947.5 | 961.55 | 163.67 Thousand |
| 09 May, 2017 | 959.0 | 960.0 | 945.0 | 951.6 | 63.2 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL