Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3249.6
(-1.8%)
INR 3249.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 960.0 | 965.0 | 949.95 | 959.65 | 96.15 Thousand |
| 05 May, 2017 | 925.05 | 962.0 | 925.05 | 959.25 | 177.38 Thousand |
| 04 May, 2017 | 936.0 | 949.0 | 925.05 | 930.05 | 48.29 Thousand |
| 03 May, 2017 | 953.0 | 955.0 | 930.0 | 935.9 | 238.44 Thousand |
| 02 May, 2017 | 963.0 | 968.0 | 945.6 | 952.5 | 35.07 Thousand |
| 28 Apr, 2017 | 952.0 | 970.0 | 950.0 | 959.9 | 58.22 Thousand |
| 27 Apr, 2017 | 958.0 | 961.0 | 951.95 | 954.75 | 31.33 Thousand |
| 26 Apr, 2017 | 961.0 | 965.0 | 955.05 | 960.2 | 34.31 Thousand |
| 25 Apr, 2017 | 966.0 | 967.0 | 956.5 | 960.3 | 20.43 Thousand |
| 24 Apr, 2017 | 954.0 | 967.5 | 954.0 | 964.3 | 39.32 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL