Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3249.6
(-1.8%)
INR 3249.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 977.05 | 980.0 | 961.0 | 966.3 | 86.51 Thousand |
| 05 Apr, 2017 | 973.5 | 988.75 | 967.0 | 976.3 | 146.73 Thousand |
| 03 Apr, 2017 | 968.0 | 993.25 | 965.0 | 972.9 | 428.16 Thousand |
| 31 Mar, 2017 | 944.0 | 979.9 | 940.35 | 967.55 | 300.98 Thousand |
| 30 Mar, 2017 | 940.0 | 947.0 | 936.5 | 940.35 | 50.85 Thousand |
| 29 Mar, 2017 | 945.0 | 949.95 | 935.0 | 940.9 | 82.82 Thousand |
| 28 Mar, 2017 | 948.0 | 953.0 | 940.25 | 942.2 | 52.44 Thousand |
| 27 Mar, 2017 | 947.0 | 951.0 | 929.0 | 949.7 | 101.44 Thousand |
| 24 Mar, 2017 | 947.0 | 956.0 | 938.4 | 941.45 | 73.7 Thousand |
| 23 Mar, 2017 | 944.95 | 956.0 | 940.0 | 946.95 | 77.85 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL